Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
AD | Amsterdam | EUR | Real-time | |
ADa | BATS Europe | EUR | Delayed | |
ADRNY | OTC Markets | USD | Delayed | |
AHODF | OTC Markets | USD | Delayed | |
0RI8 | London | EUR | Real-time | |
AD | Milan | EUR | Real-time | |
AHOG | TradeGate | EUR | Delayed | |
AHOG | Xetra | EUR | Delayed | |
AD | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
AEX | 924.70 | 924.70 | 917.76 | +0.99 | +0.11% | 11:35:45 | ||
Euro Stoxx 50 | 5,015.55 | 5,015.55 | 4,971.65 | -35.76 | -0.71% | 11:34:54 | ||
Consumer Services NR | 4,119.42 | 4,119.42 | 4,119.42 | -25.08 | -0.61% | 01:00:00 | ||
AEX All Share | 1,253.82 | 1,253.82 | 1,241.91 | +0.71 | +0.06% | 01:00:00 | ||
EuroNext 100 | 1,531.79 | 1,538.79 | 1,517.65 | -8.82 | -0.57% | 01:00:00 | ||
AEX Consumer Service | 2,977.27 | 2,987.02 | 2,959.12 | -4.52 | -0.15% | 01:00:00 | ||
STOXX 600 | 522.16 | 522.34 | 518.94 | -1.38 | -0.26% | 20:00:17 | ||
BEL All Share Net Return | 57,988.67 | 57,988.67 | 57,988.67 | -259.49 | -0.45% | 01:00:00 | ||
BEL All Share | 13,857.95 | 13,936.62 | 13,721.19 | -78.68 | -0.56% | 01:00:00 | ||
STOXX Europe 600 Retail | 439.68 | 444.57 | 438.56 | -3.35 | -0.76% | 07/06 | ||
MSCI Pan Euro | 1,643.29 | 1,645.16 | 1,632.90 | 0.00 | 0.00% | 16:18:00 | ||
STOXX 50 EUR Net Return | 11,960.81 | 12,022.15 | 11,882.78 | -42.11 | -0.35% | 07/06 | ||
AEX Gross TR | 3,582.84 | 3,597.33 | 3,568.44 | +1.34 | +0.04% | 07/06 | ||
AEX NR | 3,086.68 | 3,099.16 | 3,074.27 | +1.16 | +0.04% | 07/06 | ||
STOXX Europe Large 200 EUR Price | 544.64 | 546.46 | 541.53 | -0.82 | -0.15% | 07/06 | ||
STOXX Select Div 30 EUR P | 1,673.46 | 1,681.82 | 1,665.44 | -5.42 | -0.32% | 07/06 | ||
STOXX Europe 600 Retail EUR NR | 985.99 | 996.94 | 983.48 | -7.51 | -0.76% | 07/06 | ||
EURO STOXX Retail USD Price | 655.65 | 655.65 | 655.65 | -10.11 | -1.52% | 07/06 | ||
STOXX Europe 600 Retail USD Price | 355.04 | 355.04 | 355.04 | -4.91 | -1.36% | 07/06 | ||
DJ Retail Titans 30 | 1,091.16 | 1,091.46 | 1,091.16 | +0.14 | +0.01% | 21:11:00 | ||
DJ Sector Titans Composite | 672.80 | 672.93 | 672.61 | +0.27 | +0.04% | 21:10:00 | ||
EN BENE 40 EW | 2,858.52 | 2,858.52 | 2,837.40 | -2.20 | -0.08% | 01:00:00 | ||
STOXX Europe Large 200 NR | 1,353.68 | 1,353.68 | 1,353.68 | -2.05 | -0.15% | 07/06 | ||
EURO STOXX 50 NR | 9,658.14 | 9,782.19 | 9,607.64 | -93.61 | -0.96% | 07/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review